Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 42.5 44.5 40.85 44.25 2.8 Million
19 May, 2023 42.7 45.0 40.0 42.25 3.98 Million
18 May, 2023 44.0 46.0 42.35 43.5 6.34 Million
17 May, 2023 39.0 42.35 38.3 42.35 6.62 Million
16 May, 2023 34.75 38.5 33.6 38.5 5.08 Million
15 May, 2023 34.0 35.7 33.4 35.0 1.84 Million
12 May, 2023 32.6 33.85 31.8 33.7 501 Thousand
11 May, 2023 34.7 34.7 32.15 32.6 561 Thousand
10 May, 2023 33.1 34.05 33.1 33.85 225 Thousand
09 May, 2023 33.65 33.65 33.1 33.1 180 Thousand