Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.0 34.2 32.9 33.0 215 Thousand
20 Apr, 2023 33.7 33.9 32.95 33.0 344 Thousand
19 Apr, 2023 33.65 34.25 33.6 33.8 449 Thousand
18 Apr, 2023 34.4 34.5 33.55 33.7 416 Thousand
17 Apr, 2023 34.1 35.4 34.1 34.5 1.13 Million
14 Apr, 2023 34.0 34.5 33.25 33.85 579 Thousand
13 Apr, 2023 33.45 34.5 33.05 33.4 649 Thousand
12 Apr, 2023 32.9 32.9 32.5 32.55 176 Thousand
11 Apr, 2023 33.7 33.7 32.9 32.9 211 Thousand
10 Apr, 2023 33.1 33.1 32.2 32.9 108 Thousand