Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 62.9 | 69.0 | 62.9 | 67.8 | 1.62 Million |
| 16 Jun, 2023 | 63.6 | 64.6 | 63.0 | 63.0 | 637 Thousand |
| 15 Jun, 2023 | 63.5 | 65.0 | 62.0 | 63.6 | 863 Thousand |
| 14 Jun, 2023 | 64.9 | 69.0 | 64.2 | 64.2 | 1.85 Million |
| 13 Jun, 2023 | 60.0 | 65.0 | 60.0 | 65.0 | 2.02 Million |
| 12 Jun, 2023 | 61.2 | 61.6 | 57.4 | 59.1 | 1.87 Million |
| 09 Jun, 2023 | 67.0 | 67.0 | 61.0 | 63.2 | 2.44 Million |
| 08 Jun, 2023 | 68.0 | 70.7 | 65.5 | 67.0 | 6.54 Million |
| 07 Jun, 2023 | 62.8 | 64.3 | 61.6 | 64.3 | 2.62 Million |
| 06 Jun, 2023 | 53.2 | 58.5 | 53.2 | 58.5 | 2.73 Million |
2736
2740
2743
2729
2732
2733