Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 60.8 | 65.5 | 60.0 | 61.0 | 1.55 Million |
| 04 Jul, 2023 | 63.9 | 66.8 | 61.0 | 61.8 | 2.28 Million |
| 03 Jul, 2023 | 68.9 | 70.0 | 66.0 | 67.2 | 1.5 Million |
| 30 Jun, 2023 | 71.6 | 72.0 | 66.0 | 69.0 | 2.14 Million |
| 29 Jun, 2023 | 74.3 | 76.5 | 71.0 | 71.0 | 3.27 Million |
| 28 Jun, 2023 | 78.6 | 81.0 | 70.0 | 76.9 | 5.48 Million |
| 27 Jun, 2023 | 70.0 | 75.6 | 68.0 | 75.6 | 3.62 Million |
| 26 Jun, 2023 | 70.0 | 70.0 | 68.0 | 68.8 | 1.36 Million |
| 21 Jun, 2023 | 67.3 | 69.0 | 66.0 | 68.1 | 994 Thousand |
| 20 Jun, 2023 | 68.2 | 69.0 | 67.0 | 67.3 | 1.16 Million |
2736
2740
2743
2729
2732
2733