Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 52.7 54.3 51.1 51.5 532 Thousand
01 Aug, 2023 52.5 54.3 52.5 52.8 454 Thousand
31 Jul, 2023 56.8 56.8 51.7 52.5 1.5 Million
28 Jul, 2023 56.6 60.5 53.4 56.8 2.4 Million
27 Jul, 2023 51.5 56.9 50.5 56.7 2.09 Million
26 Jul, 2023 49.0 53.8 48.25 51.8 1.18 Million
25 Jul, 2023 48.0 50.7 48.0 49.6 655 Thousand
24 Jul, 2023 52.6 53.8 49.35 49.35 1.73 Million
21 Jul, 2023 55.0 57.4 54.0 54.8 2.47 Million
20 Jul, 2023 48.2 53.0 48.1 53.0 1.36 Million