Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 43.5 46.5 43.0 45.5 564 Thousand
16 Aug, 2023 45.0 45.15 43.6 44.6 556 Thousand
15 Aug, 2023 47.05 47.05 45.3 45.6 441 Thousand
14 Aug, 2023 49.2 49.4 45.0 45.8 832 Thousand
11 Aug, 2023 50.5 51.3 48.2 49.2 501 Thousand
10 Aug, 2023 51.3 51.3 49.0 50.4 477 Thousand
09 Aug, 2023 52.2 52.7 51.2 51.3 385 Thousand
08 Aug, 2023 51.0 54.1 51.0 52.5 780 Thousand
07 Aug, 2023 51.3 51.3 49.9 50.5 442 Thousand
04 Aug, 2023 51.2 52.4 50.9 51.0 300 Thousand