Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 43.2 44.6 43.0 44.35 1.16 Million
13 Sep, 2023 41.0 42.65 40.45 42.45 722 Thousand
12 Sep, 2023 40.1 41.0 39.85 40.05 177 Thousand
11 Sep, 2023 40.95 41.3 39.7 39.8 283 Thousand
08 Sep, 2023 41.7 41.7 40.75 40.95 161 Thousand
07 Sep, 2023 41.25 41.95 41.05 41.05 154 Thousand
06 Sep, 2023 42.5 42.5 41.0 41.9 218 Thousand
05 Sep, 2023 42.05 42.3 41.5 42.0 193 Thousand
04 Sep, 2023 42.6 43.0 41.35 41.7 302 Thousand
01 Sep, 2023 41.35 42.6 40.6 42.6 487 Thousand