Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.0 40.0 39.0 39.05 266 Thousand
16 Oct, 2023 40.8 40.8 39.6 39.7 283 Thousand
13 Oct, 2023 40.0 42.85 40.0 41.5 681 Thousand
12 Oct, 2023 39.05 40.2 39.05 40.0 139 Thousand
11 Oct, 2023 40.1 40.1 38.95 39.05 232 Thousand
06 Oct, 2023 40.3 40.4 39.5 40.1 143 Thousand
05 Oct, 2023 39.55 41.25 39.55 40.35 284 Thousand
04 Oct, 2023 39.95 39.95 38.85 39.0 233 Thousand
03 Oct, 2023 40.4 40.5 39.8 39.85 139 Thousand
02 Oct, 2023 40.25 40.55 40.0 40.4 155 Thousand