Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 47.0 | 47.0 | 45.2 | 45.2 | 851 Thousand |
| 13 Nov, 2023 | 42.95 | 47.0 | 41.5 | 46.55 | 1.26 Million |
| 10 Nov, 2023 | 41.85 | 43.7 | 41.85 | 42.95 | 627 Thousand |
| 09 Nov, 2023 | 42.6 | 42.6 | 41.4 | 41.45 | 282 Thousand |
| 08 Nov, 2023 | 42.8 | 43.05 | 41.85 | 42.6 | 466 Thousand |
| 07 Nov, 2023 | 44.45 | 44.9 | 42.2 | 42.8 | 1.2 Million |
| 06 Nov, 2023 | 43.05 | 44.9 | 41.8 | 44.5 | 1.2 Million |
| 03 Nov, 2023 | 40.7 | 41.2 | 40.25 | 41.2 | 313 Thousand |
| 02 Nov, 2023 | 41.0 | 41.6 | 39.95 | 41.0 | 440 Thousand |
| 01 Nov, 2023 | 39.1 | 41.05 | 39.1 | 41.05 | 596 Thousand |
2736
2740
2743
2729
2732
2733