Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.95 40.6 38.75 38.8 484 Thousand
30 Oct, 2023 39.95 40.15 39.05 39.1 136 Thousand
27 Oct, 2023 39.35 39.95 38.65 39.95 190 Thousand
26 Oct, 2023 38.1 40.05 38.1 38.6 242 Thousand
25 Oct, 2023 40.0 40.0 38.95 39.1 208 Thousand
24 Oct, 2023 36.65 39.5 36.1 39.5 308 Thousand
23 Oct, 2023 35.95 37.4 35.85 36.8 205 Thousand
20 Oct, 2023 38.25 38.25 35.95 37.0 236 Thousand
19 Oct, 2023 38.1 38.3 38.0 38.1 99 Thousand
18 Oct, 2023 39.05 39.3 38.0 38.1 259 Thousand