Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 40.3 41.1 40.25 40.25 109 Thousand
27 Sep, 2023 40.25 41.2 40.25 40.4 125 Thousand
26 Sep, 2023 40.6 40.9 40.2 40.2 85 Thousand
25 Sep, 2023 40.8 41.1 40.5 40.8 81 Thousand
22 Sep, 2023 39.7 40.55 39.5 40.55 178 Thousand
21 Sep, 2023 40.1 40.4 39.8 39.8 265 Thousand
20 Sep, 2023 41.05 41.45 40.5 40.6 218 Thousand
19 Sep, 2023 41.55 41.8 41.0 41.05 188 Thousand
18 Sep, 2023 41.6 41.9 41.35 41.55 282 Thousand
15 Sep, 2023 44.1 44.2 42.4 42.4 513 Thousand