Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 40.7 41.45 40.7 41.35 226 Thousand
30 Aug, 2023 40.5 40.9 40.25 40.55 148 Thousand
29 Aug, 2023 40.5 41.0 39.6 40.5 246 Thousand
28 Aug, 2023 43.0 43.0 40.15 40.5 1.04 Million
25 Aug, 2023 43.3 43.6 41.45 43.6 1.27 Million
24 Aug, 2023 41.2 41.25 39.5 39.65 457 Thousand
23 Aug, 2023 41.1 41.9 40.45 41.0 362 Thousand
22 Aug, 2023 42.4 42.45 40.0 40.0 642 Thousand
21 Aug, 2023 43.8 43.95 42.05 42.15 313 Thousand
18 Aug, 2023 45.0 45.0 43.3 43.3 469 Thousand