Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 48.5 49.95 48.0 48.2 906 Thousand
18 Jul, 2023 51.5 51.5 47.65 47.65 1.79 Million
17 Jul, 2023 52.0 52.6 50.5 51.5 1.05 Million
14 Jul, 2023 50.9 54.3 48.55 52.6 1.44 Million
13 Jul, 2023 55.1 55.6 51.7 52.0 1.66 Million
12 Jul, 2023 60.2 61.5 54.6 55.6 1.75 Million
11 Jul, 2023 59.7 59.7 57.4 59.5 2.18 Million
10 Jul, 2023 58.0 58.8 54.3 54.3 1.03 Million
07 Jul, 2023 56.9 59.5 54.1 57.6 1.33 Million
06 Jul, 2023 61.0 61.0 56.9 56.9 1.78 Million