Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 29.68 29.68 28.96 29.68 12.53 Thousand
16 Apr, 2013 29.68 29.68 29.68 29.68 -
15 Apr, 2013 29.68 29.68 29.68 29.68 -
12 Apr, 2013 29.68 29.68 29.68 29.68 -
11 Apr, 2013 29.68 29.68 29.68 29.68 1400.00
10 Apr, 2013 29.68 29.68 29.68 29.68 -
09 Apr, 2013 29.68 29.68 29.68 29.68 -
08 Apr, 2013 29.68 29.68 29.68 29.68 2786.00
03 Apr, 2013 29.23 29.5 28.78 29.23 -
02 Apr, 2013 29.48 31.11 29.22 29.48 62.83 Thousand