Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 31.02 31.02 31.02 31.02 -
30 Apr, 2013 31.02 31.02 31.02 31.02 1393.00
29 Apr, 2013 31.47 31.47 30.4 31.47 4179.00
26 Apr, 2013 30.57 30.57 30.12 30.57 5572.00
25 Apr, 2013 30.12 30.12 30.12 30.12 -
24 Apr, 2013 30.12 30.12 29.94 30.12 2786.00
23 Apr, 2013 31.04 31.04 31.04 31.04 -
22 Apr, 2013 31.04 31.04 31.04 31.04 2.00
19 Apr, 2013 30.85 30.85 29.68 30.85 16.71 Thousand
18 Apr, 2013 29.68 29.68 29.68 29.68 -