Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 31.61 33.27 31.61 31.61 20.96 Thousand
29 Mar, 2013 34.34 34.34 33.32 34.34 16.85 Thousand
28 Mar, 2013 34.34 34.34 34.34 34.34 1393.00
27 Mar, 2013 35.03 35.03 35.03 35.03 4179.00
26 Mar, 2013 35.16 35.16 35.16 35.16 2786.00
25 Mar, 2013 36.86 36.86 36.86 36.86 -
22 Mar, 2013 36.86 36.86 36.86 36.86 8360.00
21 Mar, 2013 36.82 36.82 36.82 36.82 -
20 Mar, 2013 36.82 36.82 36.82 36.82 13.93 Thousand
19 Mar, 2013 36.87 36.87 36.87 36.87 2786.00