Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 36.73 36.73 36.73 36.73 4179.00
15 Mar, 2013 36.82 36.82 36.82 36.82 4179.00
14 Mar, 2013 37.77 37.77 37.77 37.77 -
13 Mar, 2013 37.14 37.14 37.14 37.14 -
12 Mar, 2013 37.77 37.77 37.77 37.77 2.00
11 Mar, 2013 37.5 37.59 37.5 37.5 -
08 Mar, 2013 37.77 37.77 37.59 37.77 -
07 Mar, 2013 38.22 38.31 38.22 38.22 -
06 Mar, 2013 37.77 37.77 37.77 37.77 -
05 Mar, 2013 38.31 38.31 38.31 38.31 -