Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 31.47 31.47 31.47 31.47 -
15 May, 2013 31.47 31.47 31.47 31.47 -
14 May, 2013 31.47 31.47 30.57 31.47 4179.00
13 May, 2013 31.02 31.02 31.02 31.02 -
10 May, 2013 31.02 31.02 30.57 31.02 2786.00
09 May, 2013 30.39 30.39 30.39 30.39 -
08 May, 2013 30.39 30.39 30.39 30.39 -
07 May, 2013 30.39 30.39 30.39 30.39 -
06 May, 2013 30.39 30.39 30.39 30.39 -
03 May, 2013 30.39 30.39 30.13 30.39 2786.00