Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 32.37 32.37 32.37 32.37 1393.00
13 Jun, 2013 33.0 33.0 33.0 33.0 -
11 Jun, 2013 33.0 33.0 33.0 33.0 1393.00
10 Jun, 2013 31.48 31.48 31.48 31.48 -
07 Jun, 2013 31.48 31.48 31.48 31.48 -
06 Jun, 2013 31.48 31.48 31.48 31.48 -
05 Jun, 2013 31.48 31.56 31.48 31.48 5572.00
04 Jun, 2013 31.74 31.74 31.74 31.74 -
03 Jun, 2013 31.74 31.74 31.56 31.74 2786.00
31 May, 2013 32.37 32.37 31.56 32.37 23.73 Thousand