Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 48.38 48.38 46.99 48.38 20.89 Thousand
20 Nov, 2013 49.19 49.73 47.57 49.19 74.46 Thousand
19 Nov, 2013 47.57 48.11 47.34 47.57 19.5 Thousand
18 Nov, 2013 47.3 47.34 46.76 47.3 16.71 Thousand
15 Nov, 2013 45.86 45.86 45.36 45.86 12.53 Thousand
14 Nov, 2013 45.86 45.86 44.96 45.86 13.93 Thousand
13 Nov, 2013 44.96 46.58 44.96 44.96 5572.00
12 Nov, 2013 46.22 46.4 46.22 46.22 12.53 Thousand
11 Nov, 2013 46.58 46.58 46.58 46.58 -
08 Nov, 2013 46.58 46.58 46.58 46.58 2786.00