Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 54.4 57.1 54.13 54.4 119.39 Thousand
04 Dec, 2013 56.2 56.65 54.85 56.2 131.84 Thousand
03 Dec, 2013 56.2 56.65 52.88 56.2 145.19 Thousand
02 Dec, 2013 53.6 53.95 52.25 53.6 138.62 Thousand
29 Nov, 2013 54.85 56.64 52.54 54.85 135.69 Thousand
28 Nov, 2013 56.01 60.25 50.36 56.01 202.28 Thousand
27 Nov, 2013 50.36 50.81 49.37 50.36 55.72 Thousand
26 Nov, 2013 48.56 49.01 47.54 48.56 23.68 Thousand
25 Nov, 2013 47.21 47.66 47.21 47.21 35.42 Thousand
22 Nov, 2013 46.77 48.83 46.77 46.77 27.89 Thousand