Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 47.12 47.12 46.58 47.12 6965.00
06 Nov, 2013 46.31 47.66 46.31 46.31 18.25 Thousand
05 Nov, 2013 48.56 48.56 46.76 48.56 5572.00
04 Nov, 2013 47.84 49.68 46.76 47.84 37.61 Thousand
01 Nov, 2013 49.68 49.68 49.46 49.68 2786.00
31 Oct, 2013 48.92 49.46 48.92 48.92 9752.00
30 Oct, 2013 49.23 49.23 45.77 49.23 33.44 Thousand
29 Oct, 2013 45.41 45.41 44.51 45.41 5851.00
28 Oct, 2013 44.06 44.06 43.5 44.06 4458.00
25 Oct, 2013 43.61 44.06 43.16 43.61 18.11 Thousand