Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 44.51 46.31 44.51 44.51 23.69 Thousand
23 Oct, 2013 45.5 45.5 45.5 45.5 -
22 Oct, 2013 45.5 45.86 44.51 45.5 19.1 Thousand
21 Oct, 2013 44.96 47.21 44.76 44.96 39 Thousand
18 Oct, 2013 47.12 48.83 46.76 47.12 25.07 Thousand
17 Oct, 2013 49.01 49.01 49.01 49.01 -
16 Oct, 2013 49.01 49.01 48.56 49.01 9752.00
15 Oct, 2013 49.46 50.8 48.27 49.46 19.65 Thousand
14 Oct, 2013 49.46 52.34 49.01 49.46 18.11 Thousand
11 Oct, 2013 52.16 52.16 51.26 52.16 16.75 Thousand