Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 52.16 52.56 52.16 52.16 9334.00
24 Sep, 2013 51.71 52.79 51.26 51.71 34.82 Thousand
23 Sep, 2013 52.79 53.06 51.98 52.79 83.58 Thousand
18 Sep, 2013 51.4 51.44 49.46 51.4 26.47 Thousand
17 Sep, 2013 49.01 49.69 47.66 49.01 34.82 Thousand
16 Sep, 2013 47.66 48.56 47.39 47.66 62.69 Thousand
13 Sep, 2013 49.01 51.53 47.84 49.01 69.71 Thousand
12 Sep, 2013 51.26 54.13 51.26 51.26 86.37 Thousand
11 Sep, 2013 52.61 52.61 52.61 52.61 1393.00
10 Sep, 2013 51.71 51.71 51.71 51.71 -