Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 52.79 53.33 52.79 52.79 13.93 Thousand
23 Aug, 2013 53.69 53.69 53.06 53.69 9752.00
22 Aug, 2013 53.95 53.95 53.51 53.95 13.93 Thousand
20 Aug, 2013 54.4 54.4 53.55 54.4 57.11 Thousand
19 Aug, 2013 54.85 55.07 53.51 54.85 25.28 Thousand
16 Aug, 2013 54.4 55.3 54.4 54.4 2786.00
15 Aug, 2013 53.95 54.22 52.28 53.95 82.19 Thousand
14 Aug, 2013 54.4 54.4 53.6 54.4 19.5 Thousand
13 Aug, 2013 56.2 56.47 53.95 56.2 75.09 Thousand
12 Aug, 2013 53.06 54.4 52.81 53.06 36.44 Thousand