Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 38.49 38.49 38.02 38.49 9752.00
25 Jul, 2013 39.12 39.12 39.12 39.12 -
24 Jul, 2013 39.12 39.43 38.85 39.12 12.58 Thousand
23 Jul, 2013 38.67 38.67 38.52 38.67 6965.00
22 Jul, 2013 37.77 38.22 37.14 37.77 19.5 Thousand
19 Jul, 2013 37.14 39.12 36.87 37.14 33.67 Thousand
18 Jul, 2013 39.52 39.75 38.22 39.52 30 Thousand
17 Jul, 2013 38.42 38.42 36.87 38.42 10.19 Thousand
16 Jul, 2013 36.52 37.14 36.52 36.52 2855.00
15 Jul, 2013 36.78 36.78 36.78 36.78 -