Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 53.06 53.06 49.03 53.06 168.58 Thousand
08 Aug, 2013 49.46 50.63 46.22 49.46 49.73 Thousand
07 Aug, 2013 47.33 59.35 46.3 47.33 105.9 Thousand
06 Aug, 2013 59.34 63.4 53.95 59.34 157.45 Thousand
05 Aug, 2013 54.85 54.85 46.76 54.85 89.14 Thousand
02 Aug, 2013 47.3 47.3 44.6 47.3 11.22 Thousand
01 Aug, 2013 44.38 44.96 43.57 44.38 18.24 Thousand
31 Jul, 2013 44.06 44.78 43.16 44.06 15.43 Thousand
30 Jul, 2013 44.06 44.06 39.12 44.06 96.69 Thousand
29 Jul, 2013 39.12 39.12 39.12 39.12 5572.00