Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 71.04 71.85 69.69 71.04 423.8 Thousand
18 Dec, 2013 71.04 71.85 67.89 71.04 609.04 Thousand
17 Dec, 2013 69.25 73.92 67.89 69.25 680.61 Thousand
16 Dec, 2013 73.54 82.34 71.94 73.54 755.1 Thousand
13 Dec, 2013 77.34 80.93 68.6 77.34 1.06 Million
12 Dec, 2013 68.03 70.14 64.84 68.03 822.92 Thousand
11 Dec, 2013 67.44 67.89 57.55 67.44 963.03 Thousand
10 Dec, 2013 57.91 59.8 56.65 57.91 154.98 Thousand
09 Dec, 2013 59.35 62.75 58.45 59.35 593.02 Thousand
06 Dec, 2013 62.32 62.94 52.16 62.32 645.73 Thousand