Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 65.2 65.56 63.22 63.4 303.84 Thousand
16 Jan, 2014 64.39 67.44 64.12 65.2 669.24 Thousand
15 Jan, 2014 62.32 66.81 62.05 65.65 1.19 Million
14 Jan, 2014 58.45 62.5 57.37 62.5 742.59 Thousand
13 Jan, 2014 61.24 62.05 58.45 58.45 507.8 Thousand
10 Jan, 2014 65.11 65.2 61.24 61.24 747.29 Thousand
09 Jan, 2014 66.09 66.36 64.75 64.75 448.73 Thousand
08 Jan, 2014 64.75 69.24 64.75 67.53 735.85 Thousand
07 Jan, 2014 66.81 66.9 64.66 64.75 506.28 Thousand
06 Jan, 2014 71.67 71.67 66.81 66.81 879.29 Thousand