Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 58.81 58.81 57.82 57.82 64.22 Thousand
07 Feb, 2014 59.98 59.98 58.0 58.0 207.88 Thousand
06 Feb, 2014 59.89 59.89 59.08 59.08 80.8 Thousand
05 Feb, 2014 57.1 61.06 56.65 58.72 122.73 Thousand
27 Jan, 2014 59.8 59.8 57.64 58.72 135.49 Thousand
24 Jan, 2014 62.05 62.05 60.34 60.88 90.6 Thousand
23 Jan, 2014 61.51 62.86 60.79 60.97 189.6 Thousand
22 Jan, 2014 60.7 63.85 60.7 61.78 252.16 Thousand
21 Jan, 2014 62.68 62.68 60.25 60.61 129.7 Thousand
20 Jan, 2014 64.57 64.57 61.6 61.87 305.31 Thousand