Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 70.14 71.31 67.89 67.89 1.18 Million
10 Mar, 2014 67.44 71.58 65.29 70.5 1.78 Million
07 Mar, 2014 65.91 67.17 63.4 67.17 1.45 Million
06 Mar, 2014 59.08 62.86 58.9 62.86 378.52 Thousand
05 Mar, 2014 58.45 59.26 58.45 58.81 183.02 Thousand
04 Mar, 2014 58.0 58.36 57.91 58.0 90.65 Thousand
03 Mar, 2014 58.45 58.9 57.91 57.91 129.6 Thousand
27 Feb, 2014 58.63 59.35 58.45 58.45 142.1 Thousand
26 Feb, 2014 60.25 60.25 58.18 58.81 126.77 Thousand
25 Feb, 2014 57.91 58.99 57.91 58.99 104.63 Thousand