Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 71.49 73.92 71.49 71.76 692.74 Thousand
02 Jan, 2014 70.77 72.66 70.68 71.49 706.09 Thousand
31 Dec, 2013 74.64 74.91 70.23 70.77 1.27 Million
30 Dec, 2013 75.27 77.34 74.01 74.01 956.53 Thousand
27 Dec, 2013 76.44 77.96 73.29 75.54 1.56 Million
26 Dec, 2013 89.92 92.17 78.41 79.13 3.96 Million
25 Dec, 2013 75.99 78.05 70.23 75.99 2.36 Million
24 Dec, 2013 71.58 74.64 71.04 71.58 1.21 Million
23 Dec, 2013 74.64 76.89 74.19 74.64 790.92 Thousand
20 Dec, 2013 74.34 76.26 70.59 74.34 1.05 Million