Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 15.16 15.16 15.16 15.16 1182.00
16 Jan, 2017 15.16 15.16 15.16 15.16 -
13 Jan, 2017 15.02 15.16 14.69 15.16 30.4 Thousand
12 Jan, 2017 15.25 15.25 15.16 15.25 5376.00
11 Jan, 2017 15.53 15.53 15.44 15.44 5925.00
10 Jan, 2017 15.53 15.72 15.44 15.72 22.28 Thousand
09 Jan, 2017 14.93 16.6 14.88 16.09 145.6 Thousand
06 Jan, 2017 15.16 15.16 14.97 15.11 6912.00
05 Jan, 2017 15.25 15.25 15.16 15.16 6624.00
04 Jan, 2017 15.02 15.25 15.02 15.25 10.75 Thousand