Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 15.34 15.44 15.34 15.39 5591.00
16 Dec, 2016 15.72 15.9 15.44 15.44 9917.00
15 Dec, 2016 15.48 15.48 15.25 15.34 7527.00
14 Dec, 2016 15.3 15.3 15.2 15.3 17.2 Thousand
13 Dec, 2016 15.81 15.81 15.34 15.72 6452.00
12 Dec, 2016 15.48 15.58 15.34 15.53 14.51 Thousand
09 Dec, 2016 15.58 15.81 15.58 15.81 5233.00
08 Dec, 2016 15.16 15.9 15.16 15.9 16.13 Thousand
07 Dec, 2016 15.62 15.62 15.62 15.62 1290.00
06 Dec, 2016 15.62 15.72 15.3 15.62 25.8 Thousand