Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 15.25 15.25 15.25 15.25 2156.00
30 Dec, 2016 14.97 15.25 14.88 15.25 15.05 Thousand
29 Dec, 2016 15.44 15.44 14.97 14.97 24.73 Thousand
28 Dec, 2016 15.34 15.34 15.2 15.34 7527.00
27 Dec, 2016 15.2 15.53 15.2 15.53 5677.00
26 Dec, 2016 15.25 15.25 15.2 15.25 3226.00
23 Dec, 2016 15.34 15.34 15.25 15.25 5389.00
22 Dec, 2016 15.25 15.25 15.11 15.25 18.28 Thousand
21 Dec, 2016 15.25 15.34 15.2 15.34 5376.00
20 Dec, 2016 15.25 15.39 15.06 15.39 10.02 Thousand