Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 14.79 15.16 14.79 15.02 24.74 Thousand
07 Feb, 2017 14.88 14.97 14.88 14.97 31.18 Thousand
06 Feb, 2017 15.06 15.06 14.69 15.06 9699.00
03 Feb, 2017 14.97 15.06 14.97 15.06 3497.00
02 Feb, 2017 14.97 15.06 14.97 15.06 2150.00
24 Jan, 2017 14.83 14.88 14.83 14.88 4301.00
23 Jan, 2017 14.83 15.16 14.79 14.88 7528.00
20 Jan, 2017 15.34 15.34 14.83 14.83 10.75 Thousand
19 Jan, 2017 15.25 15.34 15.25 15.34 2150.00
18 Jan, 2017 15.16 15.53 14.79 15.3 19.35 Thousand