Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 15.48 15.53 15.44 15.44 6144.00
20 Feb, 2017 15.62 15.62 15.44 15.53 21.88 Thousand
18 Feb, 2017 15.34 15.34 15.34 15.34 -
17 Feb, 2017 15.58 15.58 15.34 15.34 10.83 Thousand
16 Feb, 2017 15.34 15.58 15.34 15.58 10.41 Thousand
15 Feb, 2017 15.16 15.2 15.16 15.2 3226.00
14 Feb, 2017 14.97 15.25 14.97 15.25 10.49 Thousand
13 Feb, 2017 15.06 15.25 15.06 15.2 12.95 Thousand
10 Feb, 2017 15.06 15.06 15.06 15.06 2256.00
09 Feb, 2017 15.02 15.02 15.02 15.02 3226.00