Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 14.97 15.25 14.93 15.06 15.06 Thousand
22 Mar, 2017 15.06 15.06 14.88 14.88 16.38 Thousand
21 Mar, 2017 15.06 15.06 15.06 15.06 1429.00
20 Mar, 2017 15.2 15.2 15.2 15.2 1075.00
17 Mar, 2017 15.25 15.25 15.2 15.2 2249.00
16 Mar, 2017 15.16 15.48 15.16 15.48 3724.00
15 Mar, 2017 15.11 15.39 15.06 15.39 9964.00
14 Mar, 2017 14.93 15.58 14.93 15.06 18.28 Thousand
13 Mar, 2017 15.67 15.67 15.67 15.67 1935.00
10 Mar, 2017 15.67 15.67 15.67 15.67 4301.00