Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 11.21 11.21 11.21 11.21 -
19 Oct, 2018 11.25 11.9 11.16 11.21 21.5 Thousand
18 Oct, 2018 10.93 11.25 10.93 11.25 9678.00
17 Oct, 2018 11.16 11.16 10.79 10.79 15.07 Thousand
16 Oct, 2018 11.53 11.53 11.53 11.53 -
15 Oct, 2018 11.53 11.53 11.53 11.53 -
12 Oct, 2018 10.32 11.53 9.86 11.53 20.43 Thousand
11 Oct, 2018 11.11 11.11 10.88 10.88 38.76 Thousand
09 Oct, 2018 12.09 12.09 12.09 12.09 2150.00
08 Oct, 2018 12.27 12.27 12.27 12.27 -