Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 12.09 12.32 11.86 11.86 12.9 Thousand
19 Sep, 2018 12.09 12.37 11.9 12.37 13.97 Thousand
18 Sep, 2018 11.76 12.09 11.76 11.86 7527.00
17 Sep, 2018 11.9 11.9 11.9 11.9 3226.00
14 Sep, 2018 12.41 12.41 12.37 12.37 3226.00
13 Sep, 2018 12.0 12.32 11.81 12.27 13.97 Thousand
12 Sep, 2018 12.14 12.14 12.14 12.14 2258.00
11 Sep, 2018 12.09 12.18 12.09 12.18 3226.00
10 Sep, 2018 12.23 12.23 11.72 11.76 7527.00
07 Sep, 2018 11.86 12.27 11.58 12.27 22.68 Thousand