Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 12.0 12.27 11.72 12.27 11.82 Thousand
04 Oct, 2018 12.65 12.65 11.95 12.18 18.28 Thousand
03 Oct, 2018 12.65 12.65 12.65 12.65 2150.00
02 Oct, 2018 12.27 12.69 12.27 12.69 6452.00
01 Oct, 2018 12.27 12.27 12.27 12.27 16.00
28 Sep, 2018 12.18 12.27 12.18 12.27 18.28 Thousand
27 Sep, 2018 12.14 12.23 11.81 12.23 16.56 Thousand
26 Sep, 2018 12.27 12.27 12.27 12.27 4776.00
25 Sep, 2018 12.18 12.27 12.18 12.27 5376.00
21 Sep, 2018 11.86 12.27 11.86 12.27 28.48 Thousand