Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 10.79 11.62 10.79 11.62 4314.00
02 Nov, 2018 10.65 11.3 10.42 11.3 18.29 Thousand
01 Nov, 2018 10.04 10.51 10.04 10.51 3226.00
31 Oct, 2018 10.55 10.69 10.32 10.55 13.97 Thousand
30 Oct, 2018 10.79 10.79 10.18 10.18 6733.00
29 Oct, 2018 10.69 11.53 10.46 10.46 19.37 Thousand
26 Oct, 2018 10.18 11.25 10.18 11.25 15.39 Thousand
25 Oct, 2018 10.28 10.69 9.76 10.69 18.52 Thousand
24 Oct, 2018 10.79 10.79 10.69 10.69 5376.00
23 Oct, 2018 10.83 10.83 10.18 10.51 8834.00