Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 10.79 10.97 10.69 10.69 9678.00
16 Nov, 2018 10.97 11.11 10.6 11.11 5376.00
15 Nov, 2018 11.67 11.67 10.83 11.16 8602.00
14 Nov, 2018 11.53 11.53 10.97 11.21 9678.00
13 Nov, 2018 10.74 11.21 10.74 11.21 2150.00
12 Nov, 2018 11.16 11.21 10.88 11.21 6452.00
09 Nov, 2018 10.79 11.16 10.79 11.16 3287.00
08 Nov, 2018 11.3 11.3 10.97 11.25 6452.00
07 Nov, 2018 11.25 11.48 11.16 11.16 9678.00
06 Nov, 2018 10.97 11.67 10.97 11.67 9678.00