Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 11.81 11.9 11.81 11.86 7965.00
30 Nov, 2018 12.04 12.04 11.44 11.9 10.76 Thousand
29 Nov, 2018 11.95 12.09 11.81 12.0 36.65 Thousand
28 Nov, 2018 11.86 12.18 11.76 11.86 61.29 Thousand
27 Nov, 2018 12.09 12.09 11.44 11.86 49.63 Thousand
26 Nov, 2018 11.25 12.18 11.25 12.04 75.28 Thousand
23 Nov, 2018 10.83 11.11 10.83 11.11 4042.00
22 Nov, 2018 11.16 11.16 10.88 11.16 3226.00
21 Nov, 2018 10.46 11.16 10.46 11.16 12.9 Thousand
20 Nov, 2018 10.51 10.79 10.51 10.79 7527.00