Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 11.16 11.48 10.88 11.39 6527.00
28 Dec, 2018 11.16 11.16 11.16 11.16 1075.00
27 Dec, 2018 10.42 11.25 10.42 10.97 16.13 Thousand
26 Dec, 2018 11.07 11.16 11.07 11.16 18.28 Thousand
25 Dec, 2018 10.97 11.16 10.83 10.83 12.9 Thousand
24 Dec, 2018 11.16 11.25 10.88 10.97 11.82 Thousand
21 Dec, 2018 10.97 10.97 10.97 10.97 4839.00
20 Dec, 2018 10.79 10.79 10.51 10.79 5919.00
19 Dec, 2018 11.16 11.16 11.16 11.16 4767.00
18 Dec, 2018 10.97 10.97 10.97 10.97 4310.00