Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 11.16 11.21 10.93 11.16 11.82 Thousand
15 Jan, 2019 11.02 11.21 10.79 11.11 16.13 Thousand
14 Jan, 2019 11.3 11.3 11.21 11.21 9678.00
11 Jan, 2019 11.21 11.21 11.21 11.21 -
10 Jan, 2019 11.16 11.21 11.16 11.21 2150.00
09 Jan, 2019 11.11 11.16 11.07 11.16 16.13 Thousand
08 Jan, 2019 10.83 11.16 10.83 10.88 4301.00
07 Jan, 2019 10.93 11.11 10.93 11.07 8602.00
04 Jan, 2019 11.25 11.25 10.88 10.88 6453.00
03 Jan, 2019 11.16 11.39 10.93 11.39 10.75 Thousand