Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 11.3 11.3 11.3 11.3 1075.00
29 Jan, 2019 11.3 11.3 11.3 11.3 4301.00
28 Jan, 2019 11.62 11.62 11.25 11.3 6452.00
25 Jan, 2019 11.34 11.34 11.21 11.34 8705.00
24 Jan, 2019 11.62 11.62 11.34 11.34 5376.00
23 Jan, 2019 12.09 12.09 12.09 12.09 1253.00
22 Jan, 2019 11.25 11.39 11.25 11.34 6452.00
21 Jan, 2019 11.81 11.81 11.81 11.81 1075.00
18 Jan, 2019 11.34 11.34 11.34 11.34 6452.00
17 Jan, 2019 11.25 11.95 11.25 11.34 18.31 Thousand