Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 11.07 11.07 11.07 11.07 1075.00
21 Feb, 2019 11.16 11.16 11.11 11.16 8602.00
20 Feb, 2019 10.97 11.25 10.97 11.25 12.9 Thousand
19 Feb, 2019 11.16 11.16 11.02 11.02 6929.00
18 Feb, 2019 10.97 11.16 10.97 11.16 9080.00
15 Feb, 2019 11.21 11.21 11.16 11.16 8602.00
14 Feb, 2019 11.3 11.3 11.3 11.3 2150.00
13 Feb, 2019 11.34 11.34 11.34 11.34 -
12 Feb, 2019 11.3 11.34 11.3 11.34 2150.00
11 Feb, 2019 11.3 11.3 11.02 11.3 16.13 Thousand