Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 10.83 11.11 10.83 11.11 10.75 Thousand
25 Mar, 2019 10.97 10.97 10.97 10.97 3226.00
22 Mar, 2019 11.02 11.02 11.02 11.02 2150.00
21 Mar, 2019 10.97 11.34 10.97 11.02 11.82 Thousand
20 Mar, 2019 11.02 11.02 10.97 11.02 5506.00
19 Mar, 2019 10.97 10.97 10.97 10.97 10.75 Thousand
18 Mar, 2019 11.02 11.11 10.97 10.97 12.9 Thousand
15 Mar, 2019 11.25 11.25 10.93 11.02 26.88 Thousand
14 Mar, 2019 11.3 11.3 10.93 11.02 21.5 Thousand
13 Mar, 2019 11.34 11.34 11.11 11.16 18.28 Thousand