Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 10.93 10.93 10.93 10.93 -
10 Apr, 2019 10.97 10.97 10.93 10.93 10.92 Thousand
09 Apr, 2019 10.97 10.97 10.93 10.93 3226.00
08 Apr, 2019 10.97 10.97 10.97 10.97 4301.00
03 Apr, 2019 10.88 10.97 10.88 10.97 19.75 Thousand
02 Apr, 2019 11.16 11.16 10.97 10.97 12.93 Thousand
01 Apr, 2019 11.02 11.07 11.02 11.07 6478.00
29 Mar, 2019 11.07 11.16 11.07 11.07 4301.00
28 Mar, 2019 11.16 11.16 11.07 11.07 11.82 Thousand
27 Mar, 2019 11.11 11.16 11.11 11.16 20.53 Thousand